أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎24.5800‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎25.63‏K‏$‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎46.9290‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.93‏K‏$‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎24.9510‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎10.86‏K‏$‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎23.4260‏‏$‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎294.00‏‏$‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎66.1850‏‏$‏
‏‎‎-4.16‎%‎‏
--
‏‎‏‎17.24‏K‏$‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎41.8550‏‏$‏
‏‎+1.42‎%‎‏
--
‏‎‏‎45.17‏K‏$‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎25.1600‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎100.00‏‏$‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎16.2980‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎23.23‏K‏$‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎25.7800‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎1.08‏K‏$‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.3390‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.46‏K‏$‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎25.1290‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎4.53‏K‏$‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎48.0290‏‏$‏
‏‎+1.33‎%‎‏
--
‏‎‏‎1.76‏K‏$‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎23.0350‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎17.52‏K‏$‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎22.2350‏‏$‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎20.41‏K‏$‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎23.4010‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.50‏K‏$‏