أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.1200‏‏$‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎2.57‏K‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2190‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎23.00‏‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.1690‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.29‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.89‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.8850‏‏$‏
‏‎‎-0.72‎%‎‏
--
‏‎‏‎23.50‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.9550‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎19.01‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.1200‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎565.00‏‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.8500‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎25.65‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.7750‏‏$‏
‏‎+2.39‎%‎‏
--
‏‎‏‎200.00‏‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.4850‏‏$‏
‏‎+1.92‎%‎‏
--
‏‎‏‎4.81‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2670‏‏$‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎932.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2250‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎507.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.0300‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎17.62‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.3510‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎9.48‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.0010‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎13.57‏K‏$‏