أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.2464‏‏€‏
‏‎+0.37‎%‎‏
--
‏‎‏‎9.37‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.1982‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎5.28‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.5416‏‏€‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎780.79‏‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.3536‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎1.87‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎12.8693‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎16.60‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.5993‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎5.81‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.6484‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.25‏K‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎54.7588‏‏€‏
‏‎+1.58‎%‎‏
--
‏‎‏‎59.46‏‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.6829‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎729.08‏‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.5321‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎1.20‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.6501‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎910.06‏‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.7691‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎524.83‏‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.5493‏‏€‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎5.08‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.3951‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎2.97‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.5112‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎6.68‏K‏€‏