Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ARW
Arrow Electronics, Inc.
€193,82
-1,49%
€9,45B
€558,01K
ARWR
Arrowhead Research Corporation
€62,5032
+2,46%
€9,45B
€1,27M
CGNX
Cognex Corp
€56,9041
-0,03%
€9,43B
€2,04M
VSAT
Viasat Inc
€59,9362
-4,17%
€9,43B
€3,00M
BJ
BJs Wholesale Club Holdings, Inc. Common Stock
€77,1901
+1,19%
€9,38B
€1,87M
CLX
Clorox Company
€76,4062
-1,04%
€9,37B
€2,12M
IT
Gartner, Inc.
€141,92
-3,44%
€9,35B
€963,59K
EGP
EastGroup Properties Inc.
€169,70
+0,64%
€9,34B
€228,75K
SPXC
SPX Technologies, Inc.
€200,80
+1,32%
€9,34B
€786,35K
GSAT
Globalstar, Inc. Common Stock
€70,2558
-1,31%
€9,34B
€1,40M
AFG
American Financial Group, Inc.
€111,01
+0,07%
€9,28B
€427,61K
FRVO
Fervo Energy Company Class A common stock
€34,4646
+6,33%
€9,28B
€2,80M
JEF
Jefferies Financial Group Inc.
€45,4819
-2,65%
€9,28B
€1,81M
SF
Stifel Financial Corp.
€59,7553
-0,01%
€9,26B
€1,15M
EQX
Equinox Gold Corp.
€9,6649
-7,35%
€9,20B
€16,14M