Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
$23,9350
-0,27%
--
$8,83K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
$20,7570
-1,02%
--
$102,06K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
$23,8350
-0,40%
--
$6,05K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
$21,9610
-1,03%
--
$2,31K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
$23,9300
-0,15%
--
$1,48K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
$23,5120
-0,12%
--
$3,85K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
$25,4050
+0,14%
--
$11,69K
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
$22,5000
-0,49%
--
$14,25K
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
$19,1000
+0,79%
--
$819,00
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,6780
-1,66%
--
$12,92K
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
$16,7250
-0,74%
--
$14,46K
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
$35,5350
-0,46%
--
$4,85K
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
$21,5950
-0,57%
--
$3,26K
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
$16,2370
-0,08%
--
$3,69K
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
$15,5960
-0,54%
--
$10,74K