Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
€3,5868
-1,19%
€88,01M
€1,81K
CRMT
America's Car Mart Inc
€6,3372
-11,90%
€87,97M
€202,34K
HCAT
Health Catalyst, Inc Common Stock
€1,1295
-2,96%
€87,92M
€287,48K
LUD
Luda Technology Group Limited
€4,6516
-4,34%
€87,44M
€41,45K
EP
Empire Petroleum Corporation
€2,3452
+3,42%
€87,14M
€112,08K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
€8,6780
-0,35%
€86,95M
€560,93K
SKIN
SkinHealth Systems Inc. Class A Common Stock
€0,55327
-3,58%
€86,46M
€653,93K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,6899
+0,00%
€86,34M
€49,02K
NOEM
CO2 Energy Transition Corp. Common Stock
€8,9755
+0,00%
€86,20M
€133,64
CCLD
CareCloud, Inc. Common Stock
€2,0046
-5,49%
€86,09M
€459,81K
SDHC
Smith Douglas Homes Corp.
€10,8680
-1,91%
€86,07M
€65,66K
BMEA
Biomea Fusion, Inc. Common Stock
€1,1252
-4,74%
€86,02M
€1,10M
CSPI
CSP Inc.
€8,0443
-3,62%
€85,88M
€18,43K
LFVN
Lifevantage Corporation Common Stock (Delaware)
€7,1433
-3,89%
€85,60M
€748,49K
SFBC
Sound Financial Bancorp, Inc.
€35,6175
-1,50%
€85,59M
€9,32K