Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZENA
ZenaTech, Inc. Common Stock
$1,5050
+0,33%
$122,85M
$18,74M
OCC
Optical Cable Corp.
$13,7910
-11,90%
$122,75M
$485,41K
ARBE
Arbe Robotics Ltd. Ordinary Shares
$1,1150
-1,33%
$122,64M
$3,22M
ACNT
Ascent Industries Co. Common Stock
$13,5650
-1,06%
$122,46M
$48,26K
LSBK
Lake Shore Bancorp, Inc.
$15,7000
-0,44%
$122,34M
$3,69K
MB
MasterBeef Group Ordinary Shares
$6,8500
-2,14%
$121,80M
$3,44K
GLND
Greenland Energy Company Common Stock
$2,9100
-4,90%
$121,27M
$920,60K
SCOR
comScore, Inc. Common Stock
$7,8450
-3,51%
$121,05M
$14,70K
DWSN
Dawson Geophysical Company New Common Stock
$4,4710
+7,22%
$120,79M
$62,23K
ULBI
Ultralife Corporation
$6,9750
-1,90%
$120,76M
$26,44K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
$4,3210
-5,66%
$120,70M
$43,15K
XGN
Exagen Inc. Common Stock
$4,5700
-5,19%
$120,31M
$194,17K
SUNS
Sunrise Realty Trust, Inc. Common Stock
$8,5310
-2,39%
$120,31M
$48,35K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,1300
+0,11%
$120,31M
$25,18K
CYPH
Cypherpunk Technologies Inc. Common Stock
$1,2050
+1,26%
$120,30M
$3,74M