Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNWV
SANUWAVE Health, Inc. Common Stock
$15,6050
+3,41%
$141,62M
$67,63K
BYRN
Byrna Technologies, Inc. Common Stock
$6,0300
-3,05%
$141,55M
$271,40K
CODA
Coda Octopus Group, Inc. Common stock
$12,6000
-2,55%
$141,40M
$81,80K
SPRB
Spruce Biosciences, Inc. Common Stock
$49,4600
+0,33%
$141,10M
$64,30K
LGCY
Legacy Education Inc.
$11,0847
-0,59%
$140,56M
$27,83K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4,5100
+0,45%
$140,29M
$13,97K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2,4800
-1,98%
$139,89M
$1,08M
SRBK
SR Bancorp, Inc. Common stock
$18,5200
-1,59%
$139,69M
$68,82K
BOOM
DMC Global Inc. Common Stock
$6,8000
+0,00%
$139,39M
$247,66K
MED
Medifast, Inc.
$12,2300
-1,05%
$139,32M
$166,99K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0,60600
-0,67%
$138,68M
$94,17K
BGX
Blackstone Long-Short Credit Income Fund
$10,8932
+0,31%
$138,64M
$84,60K
XFLH
XFLH Capital Corporation
$10,0000
+0,20%
$138,04M
$2,93K
CGO
Calamos Global Total Return Fund
$14,0100
-0,71%
$138,02M
$16,78K
RFAM
RF Acquisition Corp III Ordinary Shares
$9,9000
+0,10%
$137,66M
$247,00