Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
€2,2052
+2,23%
€438,01M
€351,34K
OVID
Ovid Therapeutics Inc. Common Stock
€2,1442
+4,39%
€437,88M
€131,05K
CRD.A
Crawford & Company Class A
€9,3889
+2,97%
€437,72M
€912,68
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5512
+0,28%
€437,54M
€19,69K
TITN
Titan Machinery Inc.
€20,9135
+1,61%
€437,09M
€3,39K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,4429
+0,26%
€437,06M
€12,82K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7078
+0,05%
€436,57M
€7,90K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,4824
+0,18%
€436,18M
€2,60K
EIM
Eaton Vance Municipal Bond Fund
€8,4436
+0,05%
€435,75M
€13,26K
CLDT
CHATHAM LODGING TRUST
€9,6124
+1,87%
€435,27M
€19,41K
ACIC
American Coastal Insurance Corporation Common Stock
€8,7659
+3,13%
€435,24M
€46,11K
NWAX
New America Acquisition I Corp.
€8,7874
+0,05%
€434,40M
€42,11
HBCP
Home Bancorp, Inc.
€56,1781
+3,12%
€433,91M
€2,45K
BOT
RoboStrategy, Inc. Common Stock
€24,5995
-1,19%
€433,49M
€77,91K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,9152
+1,77%
€433,43M
€5,10K