Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
$40,0500
-1,31%
$1,19B
$432,95K
PNTG
The Pennant Group, Inc. Common Stock
$30,2170
-2,08%
$1,19B
$228,99K
LIFE
Ethos Technologies Inc. Class A Common Stock
$16,8600
-2,35%
$1,19B
$227,56K
BFLY
Butterfly Network, Inc.
$4,4750
-2,29%
$1,19B
$2,36M
CRF
Cornerstone Total Return Fund, Inc
$7,1650
-1,17%
$1,18B
$1,20M
SG
Sweetgreen, Inc.
$7,6970
-9,23%
$1,18B
$4,85M
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$15,9320
-5,17%
$1,18B
$443,84K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
$6,8350
-7,88%
$1,17B
$2,12M
CDNA
CareDx, Inc.
$22,0810
+0,05%
$1,17B
$397,02K
TNDM
Tandem Diabetes Care, Inc.
$17,7200
-4,73%
$1,17B
$1,43M
XIFR
XPLR Infrastructure, LP
$12,4350
-2,62%
$1,17B
$558,49K
FMBH
First Mid Bancshares, Inc. Common Stock
$43,5090
-1,70%
$1,17B
$102,72K
CSIQ
Canadian Solar Inc. Common Shares (ON)
$19,7760
-3,86%
$1,16B
$2,10M
MNKD
Mannkind Corporation
$3,3550
-2,19%
$1,16B
$2,14M
GIC
Global Industrial Company
$30,5350
-0,25%
$1,16B
$39,10K