Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EE
Excelerate Energy, Inc.
$32,4500
-0,89%
$1,04B
$267,78K
GNK
GENCO SHIPPING & TRADING LTD
$24,4600
+1,24%
$1,04B
$323,44K
EDN
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
$26,7200
-2,73%
$1,04B
$116,26K
KOPN
Kopin Corp
$6,1850
+1,39%
$1,04B
$12,61M
CRVS
Corvus Pharmaceuticals, Inc.
$11,5900
-0,86%
$1,04B
$1,60M
SMPL
The Simply Good Foods Company Common Stock
$11,4200
-3,30%
$1,04B
$1,84M
HBT
HBT Financial, Inc. Common Stock
$27,7900
-2,39%
$1,04B
$73,09K
IGIC
International General Insurance Holdings Ltd. Ordinary Share
$24,6250
-0,59%
$1,04B
$41,96K
HGTY
Hagerty, Inc.
$10,0900
-2,89%
$1,04B
$193,68K
PDM
Piedmont Realty Trust, Inc.
$8,4400
+0,24%
$1,03B
$1,01M
JBIO
Jade Biosciences, Inc. Common Stock
$17,6200
-0,73%
$1,03B
$548,81K
ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
$9,4500
-0,63%
$1,03B
$258,58K
UWMC
UWM Holdings Corporation
$2,7600
-7,07%
$1,03B
$22,15M
AMPL
Amplitude, Inc. Class A Common Stock
$8,1200
-2,64%
$1,03B
$2,63M
UVE
UNIVERSAL INSURANCE HLDG, INC.
$35,6800
-1,63%
$1,03B
$142,12K