| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
|---|---|---|---|---|---|
| ETH/USDT | 04/27 20:38 | 2,312.89 $2,312.89 | 280.86 | $649,599.0 | |
| BTC/USDT | 04/27 20:28 | 77,722.03 $77,722.03 | 9.45 | $734,469.1 | |
| BTC/USDT | 04/27 20:28 | 77,715.80 $77,715.81 | 9.45 | $734,410.3 | |
| BTC/USDT | 04/27 19:19 | 77,750.27 $77,750.28 | 7.70 | $598,677.1 | |
| SOL/USDT | 04/27 18:16 | 85.52 $85.5225 | 3,403.74 | $291,096.4 | |
| CHZ/USDT | 04/27 17:33 | 0.05 $0.050940 | 243.94萬 | $124,263.8 | |
| BTC/USDT | 04/27 15:22 | 77,740.01 $77,740.01 | 28.11 | $2,185,613 | |
| SOL/USDT | 04/27 15:06 | 85.66 $85.6600 | 2,516.16 | $215,533.9 | |
| ETH/USDT | 04/27 14:22 | 2,326.08 $2,326.09 | 418.74 | $974,034.0 | |
| BTC/USDT | 04/27 13:46 | 77,800.00 $77,800.00 | 9.00 | $700,200.0 | |
| BTC/USDT | 04/27 13:31 | 77,758.44 $77,758.44 | 12.92 | $1,004,374 | |
| BTC/USDT | 04/27 13:30 | 77,735.06 $77,735.06 | 10.96 | $851,809.7 | |
| BTC/USDT | 04/27 13:30 | 77,733.92 $77,733.93 | 10.96 | $851,797.3 | |
| DOGE/USDT | 04/27 13:30 | 0.09 $0.098075 | 757.90萬 | $743,314.1 | |
| ETH/USDT | 04/27 13:23 | 2,333.00 $2,333.00 | 2,094.32 | $4,886,040 | |
| BTC/USDT | 04/27 13:22 | 77,887.17 $77,887.17 | 7.19 | $560,144.3 | |
| BTC/USDT | 04/27 13:22 | 77,986.10 $77,986.10 | 6.80 | $530,617.4 | |
| SOL/USDT | 04/27 13:19 | 86.34 $86.3466 | 3,852.44 | $332,645.0 | |
| DOGE/USDT | 04/27 13:19 | 0.09 $0.098715 | 466.44萬 | $460,449.1 | |
| DOGE/USDT | 04/27 13:15 | 0.09 $0.098947 | 251.04萬 | $248,398.4 | |
| BTC/USDT | 04/27 13:12 | 78,600.00 $78,600.00 | 9.71 | $763,300.3 | |
| DOGE/USDT | 04/27 12:52 | 0.09 $0.099902 | 234.05萬 | $233,823.3 | |
| DOGE/USDT | 04/27 10:32 | 0.10 $0.10050 | 229.86萬 | $231,007.6 | |
| ETH/USDT | 04/27 09:56 | 2,390.00 $2,390.00 | 330.24 | $789,277.4 | |
| BTC/USDT | 04/27 09:54 | 79,191.50 $79,191.50 | 10.00 | $791,915.0 |