UMA UMA 价格历史

追踪 UMA 代币的价格历史，实时关注持仓表现。您可以通过下方列表快捷查看开盘价、收盘价、最高价、最低价及交易量。

UMA 历史表现

1 日

1 周

1 月

日期	开盘	最高价	收盘	最低价	交易量
2026/02/20	€0.39668	€0.40663	€0.40136	€0.39302	€2.88万
2026/02/19	€0.43471	€0.43692	€0.39940	€0.39728	€6.10万
2026/02/18	€0.46491	€0.48150	€0.43717	€0.43284	€15.72万
2026/02/17	€0.50472	€0.50515	€0.46465	€0.45070	€60.14万
2026/02/16	€0.42731	€0.55619	€0.50285	€0.41948	€95.73万
2026/02/15	€0.44321	€0.45802	€0.42909	€0.42373	€2.38万
2026/02/14	€0.42450	€0.44321	€0.44236	€0.42450	€8,730.12
2026/02/13	€0.41574	€0.42535	€0.42535	€0.40987	€1.10万
2026/02/12	€0.40749	€0.42952	€0.41957	€0.40612	€1.93万
2026/02/11	€0.42603	€0.42790	€0.40578	€0.39983	€1.67万

以低费率和领先的 API 技术交易热门的数字货币

UMA 价格历史常见问题

在 UMA 的价格历史中，UMA 历史最高价格为 €38.2815。

了解 UMA 的价格历史对数字代币爱好者来说非常有价值，这些信息能够帮助每位用户更好地理解 UMA 在市场中的波动以及深入了解 UMA 在历史上的重要里程碑。

免责声明

本页面不提供任何投资、税务或法律建议，不构成购买、出售、持有或提供与数字资产相关的服务的要约。数字资产，包括稳定币和 NFT，具有高度风险，且可能波动较大，您应根据自身的财务状况和风险承受能力，谨慎考虑是否交易或持有数字资产。欧易不提供投资或资产推荐，也不保证其所提供信息的准确性。您对自己的投资决策负有全部责任，欧易对任何潜在损失不承担责任。历史回报不保证未来的结果。关于您个人情况的问题，请咨询专业的法律、税务或投资顾问。