Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
R$122,91
-5,69%
--
R$14,93K
QH
Quhuo Limited American Depository Shares
R$20,0485
-13,30%
--
R$161,78K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
R$122,43
-0,21%
--
R$289,98K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
R$83,0907
-1,03%
--
R$177,39K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
R$128,73
-0,08%
--
R$19,46K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
R$130,86
+0,31%
--
R$24,54K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
R$129,34
-0,08%
--
R$25,09K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$123,09
+0,17%
--
R$12,81K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
R$128,02
-0,75%
--
R$56,62K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$91,9334
-1,63%
--
R$44,99K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$127,96
+0,52%
--
R$55,78K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$130,10
+0,12%
--
R$52,66K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$50,4389
-0,05%
--
R$2,76K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$128,02
+0,04%
--
R$4,71K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$130,56
+0,00%
--
R$29,99K