Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
OPTH
Optimi Health Corp. Common Shares
R$29,4756
-0,86%
R$170,54M
R$970,01K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
R$13,8739
-4,88%
R$170,43M
R$16,00K
DARE
Dare Bioscience, Inc. Common Stock
R$10,4435
-3,97%
R$169,76M
R$1,13M
BAFN
BayFirst Financial Corp. Common Stock
R$28,8403
-2,32%
R$169,30M
R$94,88K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
R$4,3202
-4,97%
R$169,16M
R$81,31K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
R$8,5886
+5,63%
R$169,06M
R$5,88M
TVGN
Tevogen Bio Holdings Inc. Common Stock
R$47,1610
+9,56%
R$168,33M
R$77,10K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
R$61,8225
-1,10%
R$167,68M
R$93,79K
APLM
Apollomics Inc. Class A Ordinary Shares
R$71,4021
-1,06%
R$167,40M
R$43,24K
AWRE
Aware Inc
R$6,9115
-7,48%
R$167,20M
R$76,81K
GROW
US Global Investors Inc
R$13,2640
+0,77%
R$166,42M
R$111,99K
NAAS
NaaS Technology Inc. American Depositary Shares
R$15,9575
-0,95%
R$166,02M
R$9,73K
BOLD
Boundless Bio, Inc. Common Stock
R$7,3181
+0,70%
R$165,53M
R$682,89K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
R$4,0153
-1,24%
R$164,25M
R$456,67K
CPHI
China Pharma Holdings, Inc.
R$4,4772
+2,48%
R$163,42M
R$233,06K