Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
TY
TRI-Continental Corporation
$35,1900
-0,45%
$1,87B
$28,83K
COTY
COTY INC
$1,9300
-3,50%
$1,87B
$7,84M
PDO
PIMCO Dynamic Income Opportunities Fund
$12,9817
-0,90%
$1,87B
$409,55K
NBHC
NATIONAL BANK HOLDINGS CORP.
$40,9600
-2,17%
$1,87B
$448,95K
PUMP
ProPetro Holding Corp.
$16,3209
-0,36%
$1,87B
$4,52M
LKFT
Lakefront Biotherapeutics American Depositary Shares
$27,4400
+0,62%
$1,86B
$404,59K
ASTH
Astrana Health Inc. Common Stock
$36,6700
-0,65%
$1,86B
$338,30K
FIVN
FIVE9, INC.
$23,9350
-4,39%
$1,86B
$3,28M
CMRE
Costamare Inc.
$15,4400
-0,84%
$1,85B
$472,03K
ADMA
ADMA Biologics, Inc.
$7,7600
+2,11%
$1,84B
$2,91M
PAX
Patria Investments Limited Class A Common Shares
$11,1700
-3,87%
$1,84B
$1,35M
ZYME
Zymeworks Inc.
$24,3200
+0,87%
$1,84B
$802,54K
HMN
Horace Mann Educators Corporation
$45,3000
-1,67%
$1,84B
$230,84K
SAM
Boston Beer Company
$163,76
+0,81%
$1,84B
$206,03K
TIC
TIC Solutions, Inc
$8,4200
+1,45%
$1,84B
$2,14M