Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,5493
+0,02%
--
€738,56
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,2920
-0,07%
--
€5,16K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€22,0526
-0,24%
--
€1,08K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,0507
-0,18%
--
€98,24
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,7838
-0,29%
--
€3,62K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,6924
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,3330
+0,10%
--
€7,50K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,6278
-0,39%
--
€5,53K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,3510
-1,09%
--
€8,26K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€46,3252
-5,35%
--
€3,04K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,2271
-0,14%
--
€8,16K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,7307
-0,56%
--
€18,31K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0975
-0,18%
--
€18,83K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,2319
-0,08%
--
€0,8618
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,3942
-0,86%
--
€4,26K