Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TRIB
Trinity Biotech plc
R$3,6084
-3,03%
R$72,34M
R$665,94K
BNGO
Bionano Genomics, Inc. Common Stock
R$6,5062
+1,59%
R$72,32M
R$1,27M
AQMS
Aqua Metals, Inc. Common Stock
R$19,4679
-1,29%
R$72,11M
R$276,54K
PRZO
ParaZero Technologies Ltd. Ordinary Shares
R$3,6613
-10,20%
R$72,09M
R$10,08M
HCWB
HCW Biologics Inc. Common Stock
R$8,4886
-6,70%
R$72,07M
R$6,33M
BFRG
Bullfrog AI Holdings, Inc. Common Stock
R$3,7111
-5,18%
R$71,40M
R$1,22M
POM
POMDOCTOR LIMITED American Depositary Shares
R$0,51847
-3,41%
R$71,07M
R$3,05M
LNAI
Lunai Bioworks Inc. Common Stock
R$14,5882
-3,69%
R$70,98M
R$164,81K
PCLA
PicoCELA Inc. American Depositary Shares
R$31,1080
-10,00%
R$70,85M
R$217,79K
NVNI
Nvni Group Limited Ordinary Shares
R$5,3880
-7,83%
R$70,72M
R$705,47K
NWGL
CL Workshop Group Limited American Depositary Shares
R$4,0918
+4,53%
R$70,71M
R$121,63K
AIDX
20/20 Biolabs, Inc. Common Stock
R$4,3363
-10,20%
R$70,31M
R$384,28K
SEED
Origin Agritech Limited
R$5,6930
-0,89%
R$70,28M
R$168,11K
PMI
Picard Medical, Inc.
R$1,4914
+8,67%
R$69,98M
R$1,20B
HKPD
Cellyan Biotechnology Co., Ltd Class A Ordinary Shares
R$2,5883
-2,32%
R$69,57M
R$136,51K