Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACET
Adicet Bio, Inc. Common Stock
$7,8750
-2,90%
$87,03M
$101,09K
SLSN
Solesence, Inc. Common Stock
$1,2900
-7,19%
$86,87M
$21,53K
DTCX
Datacentrex, Inc. Common Stock
$2,2600
-1,31%
$86,68M
$146,21K
MAYS
Mays (J.W.) Inc
$43,2800
+1,24%
$86,17M
$354,00
OPTT
Ocean Power Technologies, Inc.
$0,40000
-4,63%
$85,91M
$6,52M
PBHC
Pathfinder Bancorp Inc
$13,8150
+2,18%
$85,71M
$106,00
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0900
+0,00%
$84,94M
$54,50K
CMU
MFS High Yield Municipal Trust
$3,3650
-0,15%
$84,89M
$15,58K
GECC
Great Elm Capital. Corp. Common Stock
$6,0300
-2,74%
$84,88M
$72,50K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,6400
-7,87%
$84,84M
$36,35K
FSI
Flexible Solutions International, Inc.
$6,4500
-0,77%
$84,70M
$3,41K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,4490
-0,41%
$84,62M
$21,72K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2,0500
+0,49%
$84,58M
$15,24K
LINK
Interlink Electronics, Inc. Common Stock
$4,9450
-7,40%
$84,57M
$17,83K
MAIA
MAIA Biotechnology, Inc.
$1,4250
+5,56%
$84,51M
$1,68M