Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ZENA
ZenaTech, Inc. Common Stock
€1,2976
+0,33%
€105,92M
€16,16M
OCC
Optical Cable Corp.
€11,8906
-11,90%
€105,84M
€418,52K
ARBE
Arbe Robotics Ltd. Ordinary Shares
€0,96135
-1,33%
€105,74M
€2,78M
ACNT
Ascent Industries Co. Common Stock
€11,6957
-1,06%
€105,59M
€41,61K
LSBK
Lake Shore Bancorp, Inc.
€13,5365
-0,44%
€105,48M
€3,18K
MB
MasterBeef Group Ordinary Shares
€5,9061
-2,14%
€105,01M
€2,96K
GLND
Greenland Energy Company Common Stock
€2,5090
-4,90%
€104,56M
€793,74K
SCOR
comScore, Inc. Common Stock
€6,7640
-3,51%
€104,37M
€12,67K
DWSN
Dawson Geophysical Company New Common Stock
€3,8549
+7,22%
€104,14M
€53,65K
ULBI
Ultralife Corporation
€6,0138
-1,90%
€104,12M
€22,79K
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
€3,7256
-5,66%
€104,06M
€37,20K
XGN
Exagen Inc. Common Stock
€3,9403
-5,19%
€103,73M
€167,42K
SUNS
Sunrise Realty Trust, Inc. Common Stock
€7,3554
-2,39%
€103,73M
€41,69K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
€7,8719
+0,11%
€103,73M
€21,71K
CYPH
Cypherpunk Technologies Inc. Common Stock
€1,0390
+1,26%
€103,72M
€3,23M