Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
POLE
Andretti Acquisition Corp. II Class A Ordinary Shares
€9,2343
+0,05%
€271,86M
€2,04K
SAC
Safeguard Acquisition Corp.
€8,6284
+0,00%
€271,72M
€239,77
IONR
ioneer Ltd American Depositary Shares
€3,6688
+2,13%
€271,50M
€998,62
TVA
Texas Ventures Acquisition III Corp Class A Ordinary Share
€9,0280
-0,14%
€270,96M
€770,88
LODE
Comstock Inc.
€3,6739
+9,06%
€270,74M
€623,70K
TENX
Tenax Therapeutics, Inc.
€9,4061
+1,63%
€270,58M
€45,69K
RNGT
Range Capital Acquisition Corp II Class A Ordinary Shares
€8,6679
+0,06%
€270,29M
€2,66K
JACS
Jackson Acquisition Company II
€9,1354
+0,00%
€269,80M
€0,8594
OPTU
Optimum Communications, Inc.
€0,93245
+0,46%
€269,51M
€1,83M
HDRN
Hadron Energy, Inc. Common Stock
€2,2903
-2,38%
€269,43M
€26,36K
EVGO
EVgo Inc. Class A Common Stock
€2,0067
+1,52%
€269,12M
€547,36K
AZ
A2Z Cust2Mate Solutions Corp. Common Shares
€5,6677
+0,69%
€269,04M
€6,99K
CZFS
Citizens Financial Services, Inc. Common Stock
€55,5533
+3,18%
€268,53M
€164,14
ELMD
Electromed, Inc.
€31,6818
+3,41%
€268,41M
€3,36K
PRLD
Prelude Therapeutics Incorporated
€3,3078
+5,16%
€268,31M
€27,29K