Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIVB
Civista Bancshares, Inc.
€21,7174
-0,04%
€463,89M
€2,585
ACHV
Achieve Life Sciences, Inc.
€4,2401
+0,00%
€463,59M
€1,13M
OSPN
OneSpan Inc. Common Stock
€12,4272
-0,14%
€461,34M
€463,30K
GUG
Guggenheim Active Allocation Fund
€13,8147
+1,33%
€460,44M
€0,8618
IIIN
Insteel Industries, Inc.
€24,3372
+0,00%
€460,39M
€137,88K
TREE
LendingTree, Inc.
€31,0334
-0,03%
€459,34M
€222,17K
PRTA
Prothena Corporation plc Ordinary Shares
€7,6829
-0,06%
€459,30M
€51,70
UXIN
Uxin Limited ADS
€1,9735
+0,44%
€458,78M
€4,309
EDIT
Editas Medicine, Inc. Common Stock
€2,3872
-0,36%
€457,59M
€1,09K
ASPN
Aspen Aerogels, Inc.
€5,0243
-1,19%
€457,11M
€47,39
DGXX
Digi Power X Inc. Subordinate Voting Shares
€6,5583
-0,13%
€454,41M
€63,03K
FIP
FTAI Infrastructure Inc. Common Stock
€3,6282
-0,24%
€454,17M
€718,87K
PRTH
Priority Technology Holdings, Inc.
€5,0846
+0,00%
€453,52M
€287,61K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10,5786
-18,10%
€453,47M
€15,61K
BWB
Bridgewater Bancshares, Inc. Common Stock
€15,8916
+0,11%
€453,20M
€52,51K