Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
R$122,93
-5,69 %
--
R$14,93K
QH
Quhuo Limited American Depository Shares
R$20,0524
-13,30 %
--
R$161,81K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
R$122,45
-0,21 %
--
R$290,04K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
R$83,1071
-1,03 %
--
R$177,43K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
R$128,75
-0,08 %
--
R$19,47K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
R$130,89
+0,31 %
--
R$24,55K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
R$129,36
-0,08 %
--
R$25,09K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$123,11
+0,17 %
--
R$12,81K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
R$128,04
-0,75 %
--
R$56,63K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
R$91,9515
-1,63 %
--
R$44,99K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
R$127,99
+0,52 %
--
R$55,79K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
R$130,12
+0,12 %
--
R$52,68K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
R$50,4488
-0,05 %
--
R$2,77K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
R$128,04
+0,04 %
--
R$4,71K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
R$130,58
+0,00 %
--
R$29,99K