أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎54.5945‏‏€‏
‏‎‎-1.68‎%‎‏
--
‏‎‏‎1.22‏M‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎150.32‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎5.94‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.5748‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎4.81‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎166.84‏‏€‏
‏‎‎-2.38‎%‎‏
--
‏‎‏‎9.93‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎23.9692‏‏€‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎6.08‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎71.3212‏‏€‏
‏‎+1.09‎%‎‏
--
‏‎‏‎12.69‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎37.3505‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎4.88‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎19.9360‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎2.16‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎20.1669‏‏€‏
‏‎+2.63‎%‎‏
--
‏‎‏‎2.47‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎57.1639‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎31.18‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎37.7557‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎18.90‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.9428‏‏€‏
‏‎+2.33‎%‎‏
--
‏‎‏‎17.26‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎127.26‏‏€‏
‏‎+0.82‎%‎‏
--
‏‎‏‎8.46‏M‏€‏
XLVI
State Street Health Care Select Sector SPDR Premium Income ETF
‏‎‏‎21.9257‏‏€‏
‏‎+2.80‎%‎‏
--
‏‎‏‎10.73‏K‏€‏
XLY
State Street Consumer Discretionary Select Sector SPDR ETF
‏‎‏‎100.64‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎5.24‏M‏€‏