أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
TCPB
Thrivent Core Plus Bond ETF
‏‎‏‎43.5894‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎56.03‏K‏€‏
TCV
Towle Value ETF
‏‎‏‎27.5350‏‏€‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎2.49‏K‏€‏
TDAQ
TappAlpha Innovation 100 Growth & Daily Income ETF
‏‎‏‎25.1270‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎219.42‏K‏€‏
TDAX
TDAQ Lift ETF
‏‎‏‎23.0166‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎17.42‏K‏€‏
TDEC
FT Vest Emerging Markets Buffer ETF - December
‏‎‏‎22.6884‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎704.62‏‏€‏
TDI
Touchstone Dynamic International ETF
‏‎‏‎39.5210‏‏€‏
‏‎‎-1.26‎%‎‏
--
‏‎‏‎192.75‏K‏€‏
TDIV
First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund
‏‎‏‎108.48‏‏€‏
‏‎‎-1.86‎%‎‏
--
‏‎‏‎85.64‏K‏€‏
TDOG
21Shares Dogecoin ETF Common Shares of Beneficial Interest
‏‎‏‎18.0722‏‏€‏
‏‎+10.81‎%‎‏
--
‏‎‏‎986.30‏‏€‏
TDOT
21shares Polkadot ETF Shares of Beneficial Interest
‏‎‏‎14.1528‏‏€‏
‏‎+23.48‎%‎‏
--
‏‎‏‎1.10‏K‏€‏
TDSB
Exchange Listed Funds Trust ETC Cabana Target Beta ETF
‏‎‏‎21.3498‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎4.99‏K‏€‏
TDSC
Exchange Listed Funds Trust ETC Cabana Target Drawdown 10 ETF
‏‎‏‎24.1795‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎9.79‏K‏€‏
TDTF
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
‏‎‏‎20.5444‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎121.89‏K‏€‏
TDTT
FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
‏‎‏‎20.6994‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎309.97‏K‏€‏
TDV
ProShares S&P Technology Dividend Aristocrats ETF
‏‎‏‎91.5275‏‏€‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎2.88‏K‏€‏
TDVG
T. Rowe Price Dividend Growth ETF
‏‎‏‎41.5023‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎47.56‏K‏€‏