أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎128.73‏‏R$‏
‏‎+0.78‎%‎‏
--
‏‎‏‎9.24‏K‏R$‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎94.6827‏‏R$‏
‏‎+0.70‎%‎‏
--
‏‎‏‎57.34‏K‏R$‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎127.70‏‏R$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎62.90‏K‏R$‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎130.02‏‏R$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎42.70‏K‏R$‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎123.26‏‏R$‏
‏‎+0.83‎%‎‏
--
‏‎‏‎6.75‏K‏R$‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎127.81‏‏R$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎1.03‏K‏R$‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎128.60‏‏R$‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎1.71‏K‏R$‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎128.99‏‏R$‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎813.60‏‏R$‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎128.39‏‏R$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.35‏K‏R$‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎125.09‏‏R$‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎23.86‏K‏R$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎105.74‏‏R$‏
‏‎‎-3.73‎%‎‏
--
‏‎‏‎44.69‏K‏R$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.78309‏‏R$‏
‏‎‎-14.40‎%‎‏
--
‏‎‏‎955.98‏‏R$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎127.53‏‏R$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎39.38‏K‏R$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎106.99‏‏R$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎135.53‏K‏R$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎103.48‏‏R$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎82.79‏K‏R$‏