أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ACET Adicet Bio, Inc. Common Stock | 7.8820$ | -2.81% | 87.03M$ | 94.32K$ | |
SLSN Solesence, Inc. Common Stock | 1.3000$ | -6.47% | 86.87M$ | 17.64K$ | |
DTCX Datacentrex, Inc. Common Stock | 2.2500$ | -1.75% | 86.68M$ | 103.26K$ | |
MAYS Mays (J.W.) Inc | 43.2800$ | +1.24% | 86.17M$ | 312.00$ | |
OPTT Ocean Power Technologies, Inc. | 0.40000$ | -4.63% | 85.91M$ | 5.92M$ | |
PBHC Pathfinder Bancorp Inc | 13.8150$ | +2.18% | 85.71M$ | 71.00$ | |
ALIS Calisa Acquisition Corp Ordinary shares | 10.0900$ | +0.00% | 84.94M$ | 54.50K$ | |
CMU MFS High Yield Municipal Trust | 3.3650$ | -0.15% | 84.89M$ | 15.13K$ | |
GECC Great Elm Capital. Corp. Common Stock | 6.0650$ | -2.18% | 84.88M$ | 69.49K$ | |
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares | 1.6400$ | -7.87% | 84.84M$ | 36.18K$ | |
FSI Flexible Solutions International, Inc. | 6.4500$ | -0.77% | 84.70M$ | 3.28K$ | |
VGI VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.4650$ | -0.20% | 84.62M$ | 19.02K$ | |
SERA Sera Prognostics, Inc. Class A Common Stock | 2.0450$ | +0.25% | 84.58M$ | 12.50K$ | |
LINK Interlink Electronics, Inc. Common Stock | 5.0100$ | -6.18% | 84.57M$ | 14.15K$ | |
MAIA MAIA Biotechnology, Inc. | 1.4350$ | +6.30% | 84.51M$ | 1.52M$ |
4666 - 4680 من 11220 نتائج
سعر السهم