أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

ITRG Integra Resources Corp.	‏‎‏‎2.1631‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎439.23‏M‏€‏	‏‎‏‎3.40‏K‏€‏
OVID Ovid Therapeutics Inc. Common Stock	‏‎‏‎2.0683‏‏€‏	‏‎+0.42‎%‎‏	‏‎‏‎439.11‏M‏€‏	‏‎‏‎947.98‏‏€‏
CRD.A Crawford & Company Class A	‏‎‏‎9.1437‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎438.95‏M‏€‏	‏‎‏‎64.04‏K‏€‏
HKD AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	‏‎‏‎1.5512‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎438.77‏M‏€‏	‏‎‏‎129.27‏‏€‏
TITN Titan Machinery Inc.	‏‎‏‎20.6660‏‏€‏	‏‎+0.13‎%‎‏	‏‎‏‎438.31‏M‏€‏	‏‎‏‎194.94‏K‏€‏
FTHY First Trust High Yield Opportunities 2027 Term Fund	‏‎‏‎11.4447‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎438.28‏M‏€‏	‏‎‏‎426.57‏K‏€‏
BGB Blackstone Strategic Credit 2027 Term Fund	‏‎‏‎9.7297‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎437.79‏M‏€‏	‏‎‏‎80.33‏K‏€‏
ETO Eaton Vance Tax-Advantaged Global Div Oppor. Fund	‏‎‏‎26.5090‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎437.39‏M‏€‏	‏‎‏‎18.89‏K‏€‏
EIM Eaton Vance Municipal Bond Fund	‏‎‏‎8.4629‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎436.97‏M‏€‏	‏‎‏‎96.96‏K‏€‏
CLDT CHATHAM LODGING TRUST	‏‎‏‎9.4539‏‏€‏	‏‎‎-0.09‎%‎‏	‏‎‏‎436.49‏M‏€‏	‏‎‏‎175.80‏‏€‏
ACIC American Coastal Insurance Corporation Common Stock	‏‎‏‎8.5146‏‏€‏	‏‎‎-0.10‎%‎‏	‏‎‏‎436.45‏M‏€‏	‏‎‏‎441.74‏K‏€‏
NWAX New America Acquisition I Corp.	‏‎‏‎8.8076‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎435.61‏M‏€‏	‏‎‏‎32.18‏K‏€‏
HBCP Home Bancorp, Inc.	‏‎‏‎54.5606‏‏€‏	‏‎‎-0.13‎%‎‏	‏‎‏‎435.13‏M‏€‏	‏‎‏‎78.42‏‏€‏
BOT RoboStrategy, Inc. Common Stock	‏‎‏‎24.8500‏‏€‏	‏‎‎-0.47‎%‎‏	‏‎‏‎434.71‏M‏€‏	‏‎‏‎2.38‏K‏€‏
CTNM Contineum Therapeutics, Inc. Class A Common Stock	‏‎‏‎10.7553‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎434.64‏M‏€‏	‏‎‏‎364.46‏K‏€‏